Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19470000 | 2024-06-21 3:02PM EDT | 2024-06-24 | 258.70 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
NDXP240628C19470000 | 2024-06-12 2:40PM EDT | 2024-06-28 | 265.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19470000 | 2024-06-21 4:00PM EDT | 2024-06-24 | 5.93 | 0.00 | 0.00 | 0.00 | - | 209 | 404 | 3.13% |
NDXP240625P19470000 | 2024-06-21 3:05PM EDT | 2024-06-25 | 17.68 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
NDXP240626P19470000 | 2024-06-21 11:03AM EDT | 2024-06-26 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDXP240627P19470000 | 2024-06-20 3:12PM EDT | 2024-06-27 | 67.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
NDXP240628P19470000 | 2024-06-21 12:49PM EDT | 2024-06-28 | 62.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
NDXP240705P19470000 | 2024-06-20 2:21PM EDT | 2024-07-05 | 108.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |